Market Cap AU$3.75T -1.83%
Volume 24h AU$219.73B -30.43%
BTC % 50.48% 0.07%
ETH % 16.35% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00097332 AU$0.000972 AU$0.0012811 AU$0.00123775 AU$223,699 -
Jul-16 2024 AU$0.00125868 AU$0.00120507 AU$0.00127934 AU$0.00127885 AU$208,911 -
Jul-15 2024 AU$0.00126354 AU$0.000815 AU$0.00126354 AU$0.00081613 AU$77,370 -
Jul-14 2024 AU$0.00079952 AU$0.00078081 AU$0.00079952 AU$0.00078286 AU$35,742 -
Jul-13 2024 AU$0.00078316 AU$0.00077737 AU$0.00079147 AU$0.00078911 AU$24,120 -
Jul-12 2024 AU$0.00078815 AU$0.00074623 AU$0.00078815 AU$0.00074712 AU$33,245 -
Jul-11 2024 AU$0.00074777 AU$0.00074777 AU$0.0007982 AU$0.00079703 AU$29,035 -
Jul-10 2024 AU$0.00081089 AU$0.00080979 AU$0.00083426 AU$0.00082357 AU$13,010 -
Jul-09 2024 AU$0.00082686 AU$0.00077702 AU$0.00086546 AU$0.00077702 AU$45,724 -
Jul-08 2024 AU$0.00077702 AU$0.00077444 AU$0.0008202 AU$0.00081145 AU$40,529 -
Jul-07 2024 AU$0.00082397 AU$0.00082397 AU$0.00089203 AU$0.00089203 AU$16,542 -
Jul-06 2024 AU$0.00089203 AU$0.00086244 AU$0.00094527 AU$0.00093753 AU$37,212 -
Jul-05 2024 AU$0.00093717 AU$0.00088198 AU$0.00102589 AU$0.00102163 AU$14,738 -
Jul-04 2024 AU$0.00102664 AU$0.00102664 AU$0.00131022 AU$0.00129593 AU$30,252 -
Jul-03 2024 AU$0.00129901 AU$0.001296 AU$0.00152152 AU$0.00152152 AU$13,831 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48404 AUD.