Market Cap RM12.12T 3.16%
Volume 24h RM782.24B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 25 Seconds ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.000000000000359385302482 RM0.000000000000355670324675 RM0.000000000000359385302482 RM0.000000000000355670324675 RM40 -
Jul-17 2024 RM0.000000000000355670324675 RM0.000000000000327924001843 RM0.000000000000355670324675 RM0.000000000000327924001843 RM522 -
Jul-16 2024 RM0.000000000000327924001843 RM0.000000000000315918441426 RM0.000000000000327924001843 RM0.000000000000315918441426 RM177 -
Jul-15 2024 RM0.000000000000315918441426 RM0.000000000000315918441426 RM0.000000000000326529156522 RM0.000000000000326529156522 RM291 -
Jul-14 2024 RM0.000000000000326529156522 RM0.000000000000325119997865 RM0.000000000000328959944903 RM0.000000000000328959944903 RM330 -
Jul-13 2024 RM0.000000000000328959944903 RM0.000000000000320396889275 RM0.000000000000328959944903 RM0.000000000000320396889275 RM183 -
Jul-12 2024 RM0.000000000000320396889275 RM0.000000000000320396889275 RM0.000000000000324711793489 RM0.000000000000324711793489 RM280 -
Jul-11 2024 RM0.000000000000324711793489 RM0.000000000000324711793489 RM0.000000000000333002932205 RM0.000000000000333002932205 RM359 -
Jul-10 2024 RM0.000000000000333002932205 RM0.000000000000328327100617 RM0.000000000000333002932205 RM0.000000000000328327100617 RM226 -
Jul-09 2024 RM0.000000000000328327100617 RM0.000000000000328327100617 RM0.000000000000392689366535 RM0.000000000000384709019362 RM1,002 -
Jul-08 2024 RM0.000000000000384709019362 RM0.000000000000384709019362 RM0.000000000000387818922849 RM0.000000000000387818922849 RM561 -
Jul-07 2024 RM0.000000000000387818922849 RM0.000000000000383658042529 RM0.000000000000387818922849 RM0.000000000000383658042529 RM430 -
Jul-06 2024 RM0.000000000000383658042529 RM0.000000000000375436532226 RM0.000000000000389385584109 RM0.000000000000375436532226 RM447 -
Jul-05 2024 RM0.000000000000375436532226 RM0.000000000000375436532226 RM0.000000000000451363372974 RM0.000000000000451363372974 RM754 -
Jul-04 2024 RM0.000000000000451363372974 RM0.000000000000451363372974 RM0.000000000000453813680916 RM0.000000000000453813680916 RM5 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.