Market Cap R50.22T -0.78%
Volume 24h R3.75T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00001872 R0.00001805 R0.00001888 R0.00001818 R907,190 -
May-20 2024 R0.00001813 R0.00001538 R0.00001813 R0.00001538 R837,276 -
May-19 2024 R0.00001537 R0.00001537 R0.00001566 R0.00001561 R197,586 -
May-18 2024 R0.00001561 R0.00001531 R0.00001562 R0.00001531 R170,253 -
May-17 2024 R0.00001533 R0.00001448 R0.00001536 R0.00001448 R794,292 -
May-16 2024 R0.00001448 R0.00001444 R0.00001495 R0.00001493 R559,082 -
May-15 2024 R0.00001485 R0.00001411 R0.00001489 R0.00001455 R823,305 -
May-14 2024 R0.00001458 R0.00001443 R0.00001509 R0.00001509 R445,196 -
May-13 2024 R0.00001505 R0.00001461 R0.00001516 R0.00001494 R735,957 -
May-12 2024 R0.00001493 R0.00001485 R0.00001511 R0.00001488 R397,212 -
May-11 2024 R0.00001492 R0.00001465 R0.00001493 R0.00001481 R802,826 -
May-10 2024 R0.00001481 R0.0000147 R0.00001831 R0.00001829 R1,573,625 -
May-09 2024 R0.00001831 R0.00001789 R0.00001831 R0.00001799 R641,976 -
May-08 2024 R0.00001794 R0.00001794 R0.00001854 R0.00001847 R1,806,991 -
May-07 2024 R0.00001856 R0.00001856 R0.00001915 R0.00001881 R1,702,768 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.