Market Cap AU$4.14T -0.5%
Volume 24h AU$311.16B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 17 Seconds ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000015467 AU$0.0000014911 AU$0.0000015598 AU$0.000001502 AU$74,946 -
May-20 2024 AU$0.0000014981 AU$0.0000012711 AU$0.0000014981 AU$0.0000012711 AU$69,170 -
May-19 2024 AU$0.0000012703 AU$0.0000012703 AU$0.0000012939 AU$0.00000129 AU$16,323 -
May-18 2024 AU$0.00000129 AU$0.0000012652 AU$0.000001291 AU$0.0000012652 AU$14,065 -
May-17 2024 AU$0.0000012668 AU$0.0000011965 AU$0.0000012697 AU$0.0000011965 AU$65,619 -
May-16 2024 AU$0.0000011967 AU$0.0000011933 AU$0.0000012357 AU$0.0000012337 AU$46,187 -
May-15 2024 AU$0.0000012275 AU$0.0000011662 AU$0.0000012308 AU$0.0000012027 AU$68,016 -
May-14 2024 AU$0.0000012053 AU$0.0000011921 AU$0.0000012473 AU$0.0000012472 AU$36,779 -
May-13 2024 AU$0.0000012437 AU$0.000001207 AU$0.0000012524 AU$0.0000012349 AU$60,799 -
May-12 2024 AU$0.0000012341 AU$0.0000012272 AU$0.0000012485 AU$0.0000012296 AU$32,815 -
May-11 2024 AU$0.0000012327 AU$0.0000012109 AU$0.0000012335 AU$0.0000012235 AU$66,324 -
May-10 2024 AU$0.0000012241 AU$0.0000012144 AU$0.0000015127 AU$0.0000015112 AU$130,001 -
May-09 2024 AU$0.000001513 AU$0.0000014785 AU$0.000001513 AU$0.0000014865 AU$53,035 -
May-08 2024 AU$0.000001482 AU$0.000001482 AU$0.0000015323 AU$0.0000015262 AU$149,281 -
May-07 2024 AU$0.0000015341 AU$0.0000015341 AU$0.0000015826 AU$0.0000015541 AU$140,670 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.