Market Cap NZ$4.46T -1.51%
Volume 24h NZ$343.83B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 4 Seconds ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000016771 NZ$0.0000016169 NZ$0.0000016913 NZ$0.0000016286 NZ$81,267 -
May-20 2024 NZ$0.0000016244 NZ$0.0000013783 NZ$0.0000016244 NZ$0.0000013783 NZ$75,004 -
May-19 2024 NZ$0.0000013775 NZ$0.0000013775 NZ$0.0000014031 NZ$0.0000013988 NZ$17,700 -
May-18 2024 NZ$0.0000013988 NZ$0.000001372 NZ$0.0000013999 NZ$0.000001372 NZ$15,251 -
May-17 2024 NZ$0.0000013736 NZ$0.0000012974 NZ$0.0000013768 NZ$0.0000012974 NZ$71,154 -
May-16 2024 NZ$0.0000012977 NZ$0.000001294 NZ$0.0000013399 NZ$0.0000013378 NZ$50,083 -
May-15 2024 NZ$0.0000013311 NZ$0.0000012645 NZ$0.0000013346 NZ$0.0000013042 NZ$73,753 -
May-14 2024 NZ$0.0000013069 NZ$0.0000012927 NZ$0.0000013525 NZ$0.0000013524 NZ$39,881 -
May-13 2024 NZ$0.0000013487 NZ$0.0000013088 NZ$0.000001358 NZ$0.0000013391 NZ$65,928 -
May-12 2024 NZ$0.0000013381 NZ$0.0000013307 NZ$0.0000013538 NZ$0.0000013333 NZ$35,583 -
May-11 2024 NZ$0.0000013367 NZ$0.000001313 NZ$0.0000013375 NZ$0.0000013268 NZ$71,918 -
May-10 2024 NZ$0.0000013274 NZ$0.0000013168 NZ$0.0000016403 NZ$0.0000016387 NZ$140,967 -
May-09 2024 NZ$0.0000016407 NZ$0.0000016033 NZ$0.0000016407 NZ$0.0000016119 NZ$57,509 -
May-08 2024 NZ$0.0000016071 NZ$0.0000016071 NZ$0.0000016615 NZ$0.000001655 NZ$161,872 -
May-07 2024 NZ$0.0000016635 NZ$0.0000016635 NZ$0.0000017161 NZ$0.0000016852 NZ$152,536 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.