Market Cap AR$2,432.09T -1.51%
Volume 24h AR$185.53T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00091312 AR$0.00088034 AR$0.00092085 AR$0.00088672 AR$44,245,214 -
May-20 2024 AR$0.00088442 AR$0.00075042 AR$0.00088442 AR$0.00075042 AR$40,835,352 -
May-19 2024 AR$0.00074998 AR$0.00074998 AR$0.00076392 AR$0.00076158 AR$9,636,617 -
May-18 2024 AR$0.00076158 AR$0.00074698 AR$0.00076218 AR$0.00074698 AR$8,303,512 -
May-17 2024 AR$0.00074789 AR$0.00070637 AR$0.0007496 AR$0.00070637 AR$38,738,962 -
May-16 2024 AR$0.00070653 AR$0.00070451 AR$0.00072951 AR$0.00072837 AR$27,267,372 -
May-15 2024 AR$0.00072472 AR$0.00068849 AR$0.00072664 AR$0.00071007 AR$40,153,987 -
May-14 2024 AR$0.00071157 AR$0.0007038 AR$0.00073638 AR$0.00073632 AR$21,712,958 -
May-13 2024 AR$0.00073429 AR$0.00071258 AR$0.00073938 AR$0.00072909 AR$35,893,855 -
May-12 2024 AR$0.00072857 AR$0.0007245 AR$0.0007371 AR$0.00072591 AR$19,372,726 -
May-11 2024 AR$0.00072779 AR$0.00071489 AR$0.00072822 AR$0.00072236 AR$39,155,169 -
May-10 2024 AR$0.00072271 AR$0.00071695 AR$0.00089305 AR$0.00089219 AR$76,748,338 -
May-09 2024 AR$0.00089326 AR$0.0008729 AR$0.00089326 AR$0.00087763 AR$31,310,256 -
May-08 2024 AR$0.00087497 AR$0.00087497 AR$0.00090463 AR$0.00090105 AR$88,130,004 -
May-07 2024 AR$0.00090568 AR$0.00090568 AR$0.00093432 AR$0.0009175 AR$83,046,903 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7747 ARS.