Market Cap RM12.84T -1.1%
Volume 24h RM981.55B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 42 Seconds ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.0000048156 RM0.0000046427 RM0.0000048564 RM0.0000046764 RM233,341 -
May-20 2024 RM0.0000046643 RM0.0000039575 RM0.0000046643 RM0.0000039575 RM215,358 -
May-19 2024 RM0.0000039552 RM0.0000039552 RM0.0000040288 RM0.0000040164 RM50,822 -
May-18 2024 RM0.0000040164 RM0.0000039394 RM0.0000040196 RM0.0000039394 RM43,791 -
May-17 2024 RM0.0000039442 RM0.0000037253 RM0.0000039532 RM0.0000037253 RM204,302 -
May-16 2024 RM0.0000037261 RM0.0000037155 RM0.0000038473 RM0.0000038413 RM143,803 -
May-15 2024 RM0.000003822 RM0.0000036309 RM0.0000038322 RM0.0000037447 RM211,764 -
May-14 2024 RM0.0000037526 RM0.0000037117 RM0.0000038835 RM0.0000038832 RM114,510 -
May-13 2024 RM0.0000038725 RM0.000003758 RM0.0000038993 RM0.000003845 RM189,297 -
May-12 2024 RM0.0000038423 RM0.0000038208 RM0.0000038873 RM0.0000038283 RM102,168 -
May-11 2024 RM0.0000038382 RM0.0000037702 RM0.0000038405 RM0.0000038096 RM206,497 -
May-10 2024 RM0.0000038114 RM0.000003781 RM0.0000047098 RM0.0000047052 RM404,756 -
May-09 2024 RM0.0000047109 RM0.0000046035 RM0.0000047109 RM0.0000046284 RM165,124 -
May-08 2024 RM0.0000046144 RM0.0000046144 RM0.0000047708 RM0.0000047519 RM464,781 -
May-07 2024 RM0.0000047764 RM0.0000047764 RM0.0000049274 RM0.0000048387 RM437,973 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.