Market Cap CL$2,466.11T -0.56%
Volume 24h CL$181.75T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00092093 CL$0.00088787 CL$0.00092872 CL$0.0008943 CL$44,623,398 -
May-20 2024 CL$0.00089198 CL$0.00075683 CL$0.00089198 CL$0.00075683 CL$41,184,390 -
May-19 2024 CL$0.00075639 CL$0.00075639 CL$0.00077045 CL$0.00076809 CL$9,718,985 -
May-18 2024 CL$0.00076809 CL$0.00075336 CL$0.0007687 CL$0.00075336 CL$8,374,486 -
May-17 2024 CL$0.00075428 CL$0.00071241 CL$0.000756 CL$0.00071241 CL$39,070,081 -
May-16 2024 CL$0.00071257 CL$0.00071054 CL$0.00073575 CL$0.0007346 CL$27,500,438 -
May-15 2024 CL$0.00073092 CL$0.00069437 CL$0.00073286 CL$0.00071614 CL$40,497,201 -
May-14 2024 CL$0.00071765 CL$0.00070982 CL$0.00074267 CL$0.00074262 CL$21,898,548 -
May-13 2024 CL$0.00074056 CL$0.00071867 CL$0.0007457 CL$0.00073532 CL$36,200,656 -
May-12 2024 CL$0.00073479 CL$0.00073069 CL$0.0007434 CL$0.00073212 CL$19,538,313 -
May-11 2024 CL$0.00073401 CL$0.000721 CL$0.00073444 CL$0.00072854 CL$39,489,846 -
May-10 2024 CL$0.00072889 CL$0.00072308 CL$0.00090069 CL$0.00089981 CL$77,404,341 -
May-09 2024 CL$0.0009009 CL$0.00088036 CL$0.0009009 CL$0.00088513 CL$31,577,879 -
May-08 2024 CL$0.00088245 CL$0.00088245 CL$0.00091237 CL$0.00090875 CL$88,883,291 -
May-07 2024 CL$0.00091342 CL$0.00091342 CL$0.00094231 CL$0.00092534 CL$83,756,742 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.