Market Cap Tk321.40T -0.49%
Volume 24h Tk28.28T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00012029 Tk0.00011598 Tk0.00012131 Tk0.00011682 Tk5,829,068 -
May-20 2024 Tk0.00011651 Tk0.00009886 Tk0.00011651 Tk0.00009886 Tk5,379,837 -
May-19 2024 Tk0.0000988 Tk0.0000988 Tk0.00010064 Tk0.00010033 Tk1,269,572 -
May-18 2024 Tk0.00010033 Tk0.00009841 Tk0.00010041 Tk0.00009841 Tk1,093,943 -
May-17 2024 Tk0.00009853 Tk0.00009306 Tk0.00009875 Tk0.00009306 Tk5,103,649 -
May-16 2024 Tk0.00009308 Tk0.00009281 Tk0.0000961 Tk0.00009596 Tk3,592,329 -
May-15 2024 Tk0.00009547 Tk0.0000907 Tk0.00009573 Tk0.00009354 Tk5,290,071 -
May-14 2024 Tk0.00009374 Tk0.00009272 Tk0.00009701 Tk0.000097 Tk2,860,565 -
May-13 2024 Tk0.00009673 Tk0.00009387 Tk0.0000974 Tk0.00009605 Tk4,728,822 -
May-12 2024 Tk0.00009598 Tk0.00009544 Tk0.0000971 Tk0.00009563 Tk2,552,252 -
May-11 2024 Tk0.00009588 Tk0.00009418 Tk0.00009593 Tk0.00009516 Tk5,158,482 -
May-10 2024 Tk0.00009521 Tk0.00009445 Tk0.00011765 Tk0.00011754 Tk10,111,179 -
May-09 2024 Tk0.00011768 Tk0.000115 Tk0.00011768 Tk0.00011562 Tk4,124,957 -
May-08 2024 Tk0.00011527 Tk0.00011527 Tk0.00011918 Tk0.0001187 Tk11,610,652 -
May-07 2024 Tk0.00011931 Tk0.00011931 Tk0.00012309 Tk0.00012087 Tk10,940,981 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.