Market Cap zł9.54T 0.43%
Volume 24h zł289.42B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
bloo foster coin BLOO

bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł8.547 zł7.500 zł8.775 zł7.500 zł82,908 -
May-10 2024 zł7.607 zł7.607 zł10.39 zł8.359 zł182,978 -
May-09 2024 zł8.181 zł7.736 zł8.956 zł8.956 zł179,245 -
May-08 2024 zł8.660 zł8.413 zł10.23 zł10.01 zł250,304 -
May-07 2024 zł10.13 zł9.181 zł11.30 zł10.95 zł346,835 -
May-06 2024 zł11.00 zł11.00 zł15.41 zł15.41 zł599,634 -
May-05 2024 zł15.26 zł15.03 zł17.69 zł15.20 zł556,563 -
May-04 2024 zł15.55 zł15.26 zł16.89 zł15.37 zł261,391 -
May-03 2024 zł15.87 zł13.56 zł16.96 zł16.56 zł514,006 -
May-02 2024 zł16.18 zł14.17 zł16.18 zł15.42 zł324,335 -
May-01 2024 zł15.84 zł13.35 zł16.52 zł15.11 zł438,191 -
Apr-30 2024 zł15.09 zł11.42 zł16.48 zł16.38 zł1,034,440 -
Apr-29 2024 zł14.78 zł13.52 zł18.99 zł15.42 zł2,073,807 -
Apr-28 2024 zł16.69 zł7.671 zł18.54 zł7.797 zł2,426,132 -
Apr-27 2024 zł7.746 zł6.447 zł8.396 zł7.252 zł259,386 -

Historical and market price analysis of bloo foster coin (BLOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.