Market Cap NZ$3.96T 0.97%
Volume 24h NZ$117.95B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 42 Seconds ago
bloo foster coin BLOO

bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$3.5534 NZ$3.1182 NZ$3.6483 NZ$3.1182 NZ$34,468 -
May-10 2024 NZ$3.1627 NZ$3.1627 NZ$4.3197 NZ$3.4753 NZ$76,070 -
May-09 2024 NZ$3.4011 NZ$3.2163 NZ$3.7236 NZ$3.7236 NZ$74,518 -
May-08 2024 NZ$3.6005 NZ$3.4975 NZ$4.2533 NZ$4.1653 NZ$104,060 -
May-07 2024 NZ$4.2154 NZ$3.8168 NZ$4.6986 NZ$4.5534 NZ$144,191 -
May-06 2024 NZ$4.5748 NZ$4.5748 NZ$6.407 NZ$6.407 NZ$249,288 -
May-05 2024 NZ$6.347 NZ$6.249 NZ$7.356 NZ$6.321 NZ$231,382 -
May-04 2024 NZ$6.466 NZ$6.346 NZ$7.024 NZ$6.393 NZ$108,669 -
May-03 2024 NZ$6.598 NZ$5.641 NZ$7.053 NZ$6.884 NZ$213,689 -
May-02 2024 NZ$6.726 NZ$5.894 NZ$6.726 NZ$6.413 NZ$134,837 -
May-01 2024 NZ$6.586 NZ$5.551 NZ$6.869 NZ$6.283 NZ$182,171 -
Apr-30 2024 NZ$6.275 NZ$4.7513 NZ$6.854 NZ$6.811 NZ$430,051 -
Apr-29 2024 NZ$6.145 NZ$5.621 NZ$7.897 NZ$6.413 NZ$862,150 -
Apr-28 2024 NZ$6.941 NZ$3.1893 NZ$7.710 NZ$3.2418 NZ$1,008,624 -
Apr-27 2024 NZ$3.2202 NZ$2.6804 NZ$3.4908 NZ$3.0151 NZ$107,835 -

Historical and market price analysis of bloo foster coin (BLOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.