Market Cap CHF2.16T 0.08%
Volume 24h CHF67.68B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 51 Seconds ago
bloo foster coin BLOO

bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF1.9398 CHF1.7022 CHF1.9916 CHF1.7022 CHF18,816 -
May-10 2024 CHF1.7265 CHF1.7265 CHF2.3581 CHF1.8971 CHF41,526 -
May-09 2024 CHF1.8566 CHF1.7558 CHF2.0327 CHF2.0327 CHF40,679 -
May-08 2024 CHF1.9655 CHF1.9093 CHF2.3218 CHF2.2738 CHF56,806 -
May-07 2024 CHF2.3012 CHF2.0836 CHF2.5649 CHF2.4857 CHF78,713 -
May-06 2024 CHF2.4973 CHF2.4973 CHF3.4976 CHF3.4976 CHF136,085 -
May-05 2024 CHF3.4648 CHF3.4117 CHF4.0156 CHF3.4507 CHF126,310 -
May-04 2024 CHF3.5299 CHF3.4646 CHF3.8343 CHF3.4899 CHF59,322 -
May-03 2024 CHF3.6018 CHF3.0795 CHF3.8503 CHF3.7583 CHF116,652 -
May-02 2024 CHF3.6720 CHF3.2178 CHF3.6720 CHF3.5010 CHF73,607 -
May-01 2024 CHF3.5953 CHF3.0303 CHF3.7498 CHF3.4299 CHF99,446 -
Apr-30 2024 CHF3.4259 CHF2.5937 CHF3.7420 CHF3.7183 CHF234,763 -
Apr-29 2024 CHF3.3550 CHF3.0688 CHF4.3113 CHF3.5012 CHF470,644 -
Apr-28 2024 CHF3.7890 CHF1.7410 CHF4.2089 CHF1.7697 CHF550,603 -
Apr-27 2024 CHF1.7579 CHF1.4632 CHF1.9056 CHF1.6459 CHF58,867 -

Historical and market price analysis of bloo foster coin (BLOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.