Market Cap Tk278.47T 0.47%
Volume 24h Tk8.44T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 29 Seconds ago
bloo foster coin BLOO

bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk250.03 Tk219.40 Tk256.71 Tk219.40 Tk2,425,280 -
May-10 2024 Tk222.53 Tk222.53 Tk303.95 Tk244.53 Tk5,352,563 -
May-09 2024 Tk239.31 Tk226.31 Tk262.01 Tk262.01 Tk5,243,362 -
May-08 2024 Tk253.34 Tk246.10 Tk299.28 Tk293.08 Tk7,322,029 -
May-07 2024 Tk296.61 Tk268.56 Tk330.61 Tk320.39 Tk10,145,791 -
May-06 2024 Tk321.90 Tk321.90 Tk450.82 Tk450.82 Tk17,540,790 -
May-05 2024 Tk446.60 Tk439.76 Tk517.59 Tk444.79 Tk16,280,869 -
May-04 2024 Tk454.98 Tk446.58 Tk494.23 Tk449.83 Tk7,646,324 -
May-03 2024 Tk464.26 Tk396.94 Tk496.29 Tk484.44 Tk15,035,964 -
May-02 2024 Tk473.31 Tk414.76 Tk473.31 Tk451.27 Tk9,487,616 -
May-01 2024 Tk463.43 Tk390.60 Tk483.33 Tk442.10 Tk12,818,178 -
Apr-30 2024 Tk441.58 Tk334.32 Tk482.33 Tk479.28 Tk30,259,951 -
Apr-29 2024 Tk432.44 Tk395.56 Tk555.71 Tk451.29 Tk60,664,016 -
Apr-28 2024 Tk488.39 Tk224.41 Tk542.51 Tk228.10 Tk70,970,413 -
Apr-27 2024 Tk226.59 Tk188.60 Tk245.62 Tk212.15 Tk7,587,693 -

Historical and market price analysis of bloo foster coin (BLOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.