Market Cap CA$3.28T 0.51%
Volume 24h CA$95.86B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 4 Seconds ago
bloo foster coin BLOO

bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$2.9258 CA$2.5674 CA$3.0039 CA$2.5674 CA$28,380 -
May-10 2024 CA$2.6040 CA$2.6040 CA$3.5567 CA$2.8614 CA$62,634 -
May-09 2024 CA$2.8004 CA$2.6482 CA$3.0659 CA$3.0659 CA$61,356 -
May-08 2024 CA$2.9645 CA$2.8798 CA$3.5021 CA$3.4296 CA$85,680 -
May-07 2024 CA$3.4709 CA$3.1427 CA$3.8687 CA$3.7492 CA$118,723 -
May-06 2024 CA$3.7668 CA$3.7668 CA$5.275 CA$5.275 CA$205,258 -
May-05 2024 CA$5.226 CA$5.146 CA$6.056 CA$5.204 CA$190,514 -
May-04 2024 CA$5.324 CA$5.225 CA$5.783 CA$5.263 CA$89,475 -
May-03 2024 CA$5.432 CA$4.6449 CA$5.807 CA$5.668 CA$175,947 -
May-02 2024 CA$5.538 CA$4.8534 CA$5.538 CA$5.280 CA$111,022 -
May-01 2024 CA$5.422 CA$4.5707 CA$5.655 CA$5.173 CA$149,995 -
Apr-30 2024 CA$5.167 CA$3.9121 CA$5.644 CA$5.608 CA$354,094 -
Apr-29 2024 CA$5.060 CA$4.6288 CA$6.502 CA$5.280 CA$709,874 -
Apr-28 2024 CA$5.715 CA$2.6260 CA$6.348 CA$2.6692 CA$830,477 -
Apr-27 2024 CA$2.6515 CA$2.2070 CA$2.8742 CA$2.4825 CA$88,789 -

Historical and market price analysis of bloo foster coin (BLOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.