Market Cap RM11.29T -0.02%
Volume 24h RM337.17B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
bloo foster coin BLOO

bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM10.13 RM8.895 RM10.40 RM8.895 RM98,324 -
May-10 2024 RM9.022 RM9.022 RM12.32 RM9.913 RM217,000 -
May-09 2024 RM9.702 RM9.175 RM10.62 RM10.62 RM212,573 -
May-08 2024 RM10.27 RM9.977 RM12.13 RM11.88 RM296,845 -
May-07 2024 RM12.02 RM10.88 RM13.40 RM12.98 RM411,324 -
May-06 2024 RM13.05 RM13.05 RM18.27 RM18.27 RM711,128 -
May-05 2024 RM18.10 RM17.82 RM20.98 RM18.03 RM660,049 -
May-04 2024 RM18.44 RM18.10 RM20.03 RM18.23 RM309,992 -
May-03 2024 RM18.82 RM16.09 RM20.12 RM19.63 RM609,578 -
May-02 2024 RM19.18 RM16.81 RM19.18 RM18.29 RM384,641 -
May-01 2024 RM18.78 RM15.83 RM19.59 RM17.92 RM519,666 -
Apr-30 2024 RM17.90 RM13.55 RM19.55 RM19.43 RM1,226,780 -
Apr-29 2024 RM17.53 RM16.03 RM22.52 RM18.29 RM2,459,402 -
Apr-28 2024 RM19.80 RM9.098 RM21.99 RM9.247 RM2,877,237 -
Apr-27 2024 RM9.186 RM7.646 RM9.958 RM8.601 RM307,615 -

Historical and market price analysis of bloo foster coin (BLOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.