Market Cap AU$3.61T 0.93%
Volume 24h AU$102.97B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
bloo foster coin BLOO

bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$3.2281 AU$2.8327 AU$3.3144 AU$2.8327 AU$31,313 -
May-10 2024 AU$2.8731 AU$2.8731 AU$3.9242 AU$3.1571 AU$69,107 -
May-09 2024 AU$3.0898 AU$2.9219 AU$3.3828 AU$3.3828 AU$67,697 -
May-08 2024 AU$3.2709 AU$3.1774 AU$3.8640 AU$3.7840 AU$94,534 -
May-07 2024 AU$3.8295 AU$3.4674 AU$4.2685 AU$4.1366 AU$130,992 -
May-06 2024 AU$4.1560 AU$4.1560 AU$5.820 AU$5.820 AU$226,468 -
May-05 2024 AU$5.766 AU$5.677 AU$6.682 AU$5.742 AU$210,202 -
May-04 2024 AU$5.874 AU$5.765 AU$6.381 AU$5.807 AU$98,721 -
May-03 2024 AU$5.994 AU$5.124 AU$6.407 AU$6.254 AU$194,129 -
May-02 2024 AU$6.110 AU$5.354 AU$6.110 AU$5.826 AU$122,494 -
May-01 2024 AU$5.983 AU$5.043 AU$6.240 AU$5.708 AU$165,495 -
Apr-30 2024 AU$5.701 AU$4.3164 AU$6.227 AU$6.187 AU$390,685 -
Apr-29 2024 AU$5.583 AU$5.107 AU$7.174 AU$5.826 AU$783,231 -
Apr-28 2024 AU$6.305 AU$2.8974 AU$7.004 AU$2.9450 AU$916,296 -
Apr-27 2024 AU$2.9255 AU$2.4350 AU$3.1712 AU$2.7391 AU$97,964 -

Historical and market price analysis of bloo foster coin (BLOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.