Market Cap Rp44,003.42T -0.32%
Volume 24h Rp3,720.01T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp962.50 Rp959.48 Rp991.85 Rp970.96 Rp311,083,051 Rp1,326,229,175
May-20 2024 Rp946.49 Rp863.81 Rp949.08 Rp867.18 Rp325,349,844 Rp1,304,167,112
May-19 2024 Rp865.74 Rp858.09 Rp867.96 Rp860.58 Rp353,574,429 Rp1,192,904,493
May-18 2024 Rp858.74 Rp852.61 Rp862.03 Rp852.61 Rp391,450,563 Rp1,183,256,901
May-17 2024 Rp850.85 Rp847.57 Rp854.18 Rp851.31 Rp387,426,506 Rp1,172,385,407
May-16 2024 Rp850.74 Rp847.49 Rp853.99 Rp853.37 Rp373,189,872 Rp1,172,240,373
May-15 2024 Rp852.38 Rp841.24 Rp858.73 Rp857.12 Rp391,945,242 Rp1,174,495,538
May-14 2024 Rp858.16 Rp848.15 Rp926.76 Rp850.41 Rp226,237,683 Rp1,182,464,466
May-13 2024 Rp853.88 Rp844.54 Rp881.01 Rp850.58 Rp240,700,289 Rp1,176,563,071
May-12 2024 Rp849.58 Rp845.02 Rp854.07 Rp845.53 Rp300,704,170 Rp1,170,630,624
May-11 2024 Rp847.18 Rp827.42 Rp847.18 Rp846.12 Rp262,924,677 Rp1,167,335,589
May-10 2024 Rp846.61 Rp823.07 Rp847.37 Rp840.64 Rp299,280,610 Rp1,166,550,486
May-09 2024 Rp840.96 Rp833.53 Rp842.95 Rp833.97 Rp289,668,755 Rp1,158,761,300
May-08 2024 Rp835.01 Rp834.62 Rp875.41 Rp875.33 Rp346,859,483 Rp1,150,558,758
May-07 2024 Rp875.75 Rp875.46 Rp925.50 Rp897.15 Rp273,079,898 Rp1,206,696,582

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1162 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.