Market Cap HK$21.18T -1.66%
Volume 24h HK$1.66T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 33 Seconds ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.468359 HK$0.466887 HK$0.482639 HK$0.472476 HK$151,374 HK$645,349
May-20 2024 HK$0.460568 HK$0.420336 HK$0.461827 HK$0.421973 HK$158,317 HK$634,613
May-19 2024 HK$0.421275 HK$0.417551 HK$0.422355 HK$0.418764 HK$172,051 HK$580,472
May-18 2024 HK$0.417868 HK$0.414884 HK$0.419471 HK$0.414884 HK$190,481 HK$575,778
May-17 2024 HK$0.414029 HK$0.412431 HK$0.415648 HK$0.414254 HK$188,523 HK$570,488
May-16 2024 HK$0.413978 HK$0.412396 HK$0.415559 HK$0.415254 HK$181,596 HK$570,417
May-15 2024 HK$0.414774 HK$0.409354 HK$0.417863 HK$0.417079 HK$190,722 HK$571,514
May-14 2024 HK$0.417588 HK$0.412714 HK$0.450968 HK$0.413816 HK$110,088 HK$575,392
May-13 2024 HK$0.415504 HK$0.410958 HK$0.428704 HK$0.413898 HK$117,126 HK$572,521
May-12 2024 HK$0.413409 HK$0.411191 HK$0.415596 HK$0.411438 HK$146,324 HK$569,634
May-11 2024 HK$0.412246 HK$0.402628 HK$0.412246 HK$0.411728 HK$127,940 HK$568,030
May-10 2024 HK$0.411968 HK$0.400511 HK$0.412335 HK$0.409059 HK$145,631 HK$567,648
May-09 2024 HK$0.409218 HK$0.405599 HK$0.410187 HK$0.405817 HK$140,954 HK$563,858
May-08 2024 HK$0.406321 HK$0.406132 HK$0.42598 HK$0.425939 HK$168,783 HK$559,867
May-07 2024 HK$0.426146 HK$0.426003 HK$0.450355 HK$0.43656 HK$132,882 HK$587,184

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1162 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.