Market Cap RM11.69T 4.13%
Volume 24h RM765.17B 5.57%
BTC % 51.77% 0.96%
ETH % 14.48% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2024 RM0.252464 RM0.249517 RM0.272644 RM0.250183 RM66,557 RM347,868
May-13 2024 RM0.251204 RM0.248455 RM0.259184 RM0.250233 RM70,811 RM346,132
May-12 2024 RM0.249937 RM0.248596 RM0.251259 RM0.248745 RM88,464 RM344,387
May-11 2024 RM0.249234 RM0.243419 RM0.249234 RM0.24892 RM77,350 RM343,417
May-10 2024 RM0.249066 RM0.242139 RM0.249287 RM0.247307 RM88,045 RM343,186
May-09 2024 RM0.247403 RM0.245215 RM0.247989 RM0.245347 RM85,217 RM340,895
May-08 2024 RM0.245652 RM0.245537 RM0.257537 RM0.257512 RM102,042 RM338,482
May-07 2024 RM0.257637 RM0.257551 RM0.272273 RM0.263933 RM80,337 RM354,997
May-06 2024 RM0.265345 RM0.246487 RM0.2698 RM0.246487 RM74,465 RM365,618
May-05 2024 RM0.24781 RM0.247115 RM0.25801 RM0.256397 RM87,774 RM341,456
May-04 2024 RM0.268638 RM0.252276 RM0.280225 RM0.252879 RM83,404 RM370,155
May-03 2024 RM0.254363 RM0.252622 RM0.254424 RM0.253255 RM77,283 RM350,486
May-02 2024 RM0.253204 RM0.245992 RM0.256665 RM0.246222 RM78,972 RM348,888
May-01 2024 RM0.246294 RM0.245272 RM0.257304 RM0.256388 RM93,749 RM339,367
Apr-30 2024 RM0.256443 RM0.256443 RM0.270158 RM0.264658 RM95,769 RM353,352

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1155 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.