Market Cap zł10.80T -0.82%
Volume 24h zł818.24B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 24 Seconds ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.236024 zł0.235283 zł0.243221 zł0.238099 zł76,283 zł325,216
May-20 2024 zł0.232098 zł0.211823 zł0.232733 zł0.212649 zł79,782 zł319,806
May-19 2024 zł0.212297 zł0.21042 zł0.212841 zł0.211031 zł86,703 zł292,523
May-18 2024 zł0.21058 zł0.209076 zł0.211387 zł0.209076 zł95,991 zł290,157
May-17 2024 zł0.208645 zł0.20784 zł0.209461 zł0.208758 zł95,004 zł287,491
May-16 2024 zł0.208619 zł0.207822 zł0.209416 zł0.209262 zł91,513 zł287,455
May-15 2024 zł0.209021 zł0.206289 zł0.210577 zł0.210182 zł96,112 zł288,009
May-14 2024 zł0.210439 zł0.207983 zł0.22726 zł0.208538 zł55,478 zł289,963
May-13 2024 zł0.209389 zł0.207097 zł0.21604 zł0.208579 zł59,024 zł288,516
May-12 2024 zł0.208333 zł0.207215 zł0.209435 zł0.20734 zł73,738 zł287,061
May-11 2024 zł0.207746 zł0.2029 zł0.207746 zł0.207485 zł64,474 zł286,253
May-10 2024 zł0.207607 zł0.201833 zł0.207791 zł0.206141 zł73,389 zł286,060
May-09 2024 zł0.20622 zł0.204397 zł0.206709 zł0.204507 zł71,032 zł284,150
May-08 2024 zł0.204761 zł0.204665 zł0.214668 zł0.214647 zł85,057 zł282,139
May-07 2024 zł0.214751 zł0.21468 zł0.226951 zł0.219999 zł66,964 zł295,905

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.