Market Cap R50.17T -0.5%
Volume 24h R3.77T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 6 Seconds ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.0945 R1.0911 R1.1279 R1.1041 R353,769 R1,508,209
May-20 2024 R1.0763 R0.982344 R1.0793 R0.986171 R369,993 R1,483,119
May-19 2024 R0.98454 R0.975835 R0.987062 R0.97867 R402,090 R1,356,590
May-18 2024 R0.976577 R0.969603 R0.980322 R0.969603 R445,164 R1,345,618
May-17 2024 R0.967605 R0.963871 R0.971387 R0.96813 R440,587 R1,333,255
May-16 2024 R0.967485 R0.96379 R0.971181 R0.970467 R424,397 R1,333,090
May-15 2024 R0.969346 R0.956679 R0.976564 R0.974734 R445,726 R1,335,655
May-14 2024 R0.975923 R0.964532 R1.0539 R0.967107 R257,281 R1,344,717
May-13 2024 R0.971053 R0.960427 R1.0019 R0.967299 R273,728 R1,338,006
May-12 2024 R0.966156 R0.960973 R0.971266 R0.96155 R341,965 R1,331,259
May-11 2024 R0.963437 R0.940959 R0.963437 R0.962226 R299,002 R1,327,512
May-10 2024 R0.962789 R0.936013 R0.963645 R0.955991 R340,347 R1,326,619
May-09 2024 R0.95636 R0.947904 R0.958626 R0.948413 R329,416 R1,317,761
May-08 2024 R0.949591 R0.949148 R0.9955 R0.9954 R394,454 R1,308,433
May-07 2024 R0.9959 R0.9955 R1.0524 R1.0202 R310,551 R1,372,274

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1162 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.