Market Cap AU$4.11T -0.36%
Volume 24h AU$360.31B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 43 Seconds ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.089989 AU$0.089707 AU$0.092733 AU$0.09078 AU$29,085 AU$123,996
May-20 2024 AU$0.088492 AU$0.080762 AU$0.088734 AU$0.081077 AU$30,419 AU$121,934
May-19 2024 AU$0.080943 AU$0.080227 AU$0.08115 AU$0.08046 AU$33,058 AU$111,531
May-18 2024 AU$0.080288 AU$0.079715 AU$0.080596 AU$0.079715 AU$36,599 AU$110,629
May-17 2024 AU$0.07955 AU$0.079243 AU$0.079861 AU$0.079594 AU$36,223 AU$109,613
May-16 2024 AU$0.079541 AU$0.079237 AU$0.079844 AU$0.079786 AU$34,892 AU$109,599
May-15 2024 AU$0.079694 AU$0.078652 AU$0.080287 AU$0.080137 AU$36,645 AU$109,810
May-14 2024 AU$0.080234 AU$0.079298 AU$0.086648 AU$0.07951 AU$21,152 AU$110,555
May-13 2024 AU$0.079834 AU$0.07896 AU$0.08237 AU$0.079525 AU$22,504 AU$110,003
May-12 2024 AU$0.079431 AU$0.079005 AU$0.079852 AU$0.079053 AU$28,114 AU$109,449
May-11 2024 AU$0.079208 AU$0.07736 AU$0.079208 AU$0.079108 AU$24,582 AU$109,140
May-10 2024 AU$0.079155 AU$0.076953 AU$0.079225 AU$0.078596 AU$27,981 AU$109,067
May-09 2024 AU$0.078626 AU$0.077931 AU$0.078812 AU$0.077973 AU$27,083 AU$108,339
May-08 2024 AU$0.078069 AU$0.078033 AU$0.081847 AU$0.081839 AU$32,430 AU$107,572
May-07 2024 AU$0.081879 AU$0.081851 AU$0.08653 AU$0.083879 AU$25,532 AU$112,821

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1162 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.