Cap Mercado HK$21.32T
0.09%
Volumen 24h HK$1.44T
1.85%
BTC % 48.92%
-0.2%
ETH % 16.74%
-1.31%
Monedas
27.375
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.490757 | HK$0.468857 | HK$0.526824 | HK$0.469252 | HK$166,903 | HK$676,211 |
May-27 2024 | HK$0.453497 | HK$0.449903 | HK$0.454115 | HK$0.450652 | HK$174,464 | HK$624,870 |
May-26 2024 | HK$0.450469 | HK$0.448841 | HK$0.452025 | HK$0.448841 | HK$174,970 | HK$620,698 |
May-25 2024 | HK$0.448968 | HK$0.430129 | HK$0.459425 | HK$0.459162 | HK$163,727 | HK$618,630 |
May-24 2024 | HK$0.468669 | HK$0.452205 | HK$0.482506 | HK$0.452205 | HK$178,178 | HK$645,776 |
May-23 2024 | HK$0.451797 | HK$0.448573 | HK$0.462116 | HK$0.46178 | HK$157,026 | HK$622,528 |
May-22 2024 | HK$0.462068 | HK$0.458591 | HK$0.470277 | HK$0.468024 | HK$180,370 | HK$636,681 |
May-21 2024 | HK$0.468757 | HK$0.467284 | HK$0.483049 | HK$0.472878 | HK$151,503 | HK$645,897 |
May-20 2024 | HK$0.460959 | HK$0.420693 | HK$0.462219 | HK$0.422332 | HK$158,451 | HK$635,152 |
May-19 2024 | HK$0.421633 | HK$0.417905 | HK$0.422713 | HK$0.419119 | HK$172,197 | HK$580,965 |
May-18 2024 | HK$0.418223 | HK$0.415236 | HK$0.419827 | HK$0.415236 | HK$190,643 | HK$576,267 |
May-17 2024 | HK$0.414381 | HK$0.412781 | HK$0.416001 | HK$0.414606 | HK$188,683 | HK$570,972 |
May-16 2024 | HK$0.414329 | HK$0.412747 | HK$0.415912 | HK$0.415606 | HK$181,750 | HK$570,902 |
May-15 2024 | HK$0.415126 | HK$0.409702 | HK$0.418217 | HK$0.417434 | HK$190,884 | HK$572,000 |
May-14 2024 | HK$0.417943 | HK$0.413065 | HK$0.451351 | HK$0.414168 | HK$110,182 | HK$575,881 |
Análisis de precios históricos y de mercado de Blockchain Cuties Universe (BCUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1169 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81293 HKD.