Cap Mercado €2.53T
-0.72%
Volumen 24h €223.28B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.055251 | €0.055077 | €0.056935 | €0.055736 | €17,857 | €76,130 |
May-20 2024 | €0.054332 | €0.049586 | €0.05448 | €0.049779 | €18,676 | €74,864 |
May-19 2024 | €0.049696 | €0.049257 | €0.049824 | €0.0494 | €20,296 | €68,477 |
May-18 2024 | €0.049294 | €0.048942 | €0.049483 | €0.048942 | €22,471 | €67,923 |
May-17 2024 | €0.048842 | €0.048653 | €0.049032 | €0.048868 | €22,240 | €67,299 |
May-16 2024 | €0.048835 | €0.048649 | €0.049022 | €0.048986 | €21,422 | €67,291 |
May-15 2024 | €0.048929 | €0.04829 | €0.049294 | €0.049201 | €22,499 | €67,420 |
May-14 2024 | €0.049261 | €0.048686 | €0.053199 | €0.048816 | €12,987 | €67,878 |
May-13 2024 | €0.049016 | €0.048479 | €0.050573 | €0.048826 | €13,817 | €67,539 |
May-12 2024 | €0.048768 | €0.048507 | €0.049026 | €0.048536 | €17,261 | €67,198 |
May-11 2024 | €0.048631 | €0.047497 | €0.048631 | €0.04857 | €15,093 | €67,009 |
May-10 2024 | €0.048598 | €0.047247 | €0.048642 | €0.048255 | €17,180 | €66,964 |
May-09 2024 | €0.048274 | €0.047847 | €0.048388 | €0.047873 | €16,628 | €66,517 |
May-08 2024 | €0.047932 | €0.04791 | €0.050251 | €0.050247 | €19,911 | €66,046 |
May-07 2024 | €0.050271 | €0.050254 | €0.053127 | €0.051499 | €15,676 | €69,269 |
Análisis de precios históricos y de mercado de Blockchain Cuties Universe (BCUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1162 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92089 EUR.