Cap Mercado MX$45.42T
-0.13%
Volumen 24h MX$3.93T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.9961 | MX$0.993 | MX$1.0265 | MX$1.0049 | MX$321,962 | MX$1,372,607 |
May-20 2024 | MX$0.979593 | MX$0.894022 | MX$0.982272 | MX$0.897505 | MX$336,727 | MX$1,349,774 |
May-19 2024 | MX$0.896021 | MX$0.888099 | MX$0.898316 | MX$0.890679 | MX$365,939 | MX$1,234,620 |
May-18 2024 | MX$0.888774 | MX$0.882427 | MX$0.892182 | MX$0.882427 | MX$405,139 | MX$1,224,635 |
May-17 2024 | MX$0.880608 | MX$0.87721 | MX$0.884051 | MX$0.881087 | MX$400,975 | MX$1,213,383 |
May-16 2024 | MX$0.880499 | MX$0.877136 | MX$0.883863 | MX$0.883213 | MX$386,240 | MX$1,213,233 |
May-15 2024 | MX$0.882193 | MX$0.870665 | MX$0.888762 | MX$0.887096 | MX$405,651 | MX$1,215,567 |
May-14 2024 | MX$0.888179 | MX$0.877812 | MX$0.959176 | MX$0.880156 | MX$234,149 | MX$1,223,815 |
May-13 2024 | MX$0.883746 | MX$0.874076 | MX$0.911821 | MX$0.88033 | MX$249,118 | MX$1,217,707 |
May-12 2024 | MX$0.87929 | MX$0.874573 | MX$0.883941 | MX$0.875098 | MX$311,220 | MX$1,211,567 |
May-11 2024 | MX$0.876815 | MX$0.856358 | MX$0.876815 | MX$0.875714 | MX$272,119 | MX$1,208,157 |
May-10 2024 | MX$0.876226 | MX$0.851857 | MX$0.877004 | MX$0.870038 | MX$309,746 | MX$1,207,344 |
May-09 2024 | MX$0.870375 | MX$0.862679 | MX$0.872437 | MX$0.863142 | MX$299,798 | MX$1,199,283 |
May-08 2024 | MX$0.864214 | MX$0.863811 | MX$0.906027 | MX$0.90594 | MX$358,989 | MX$1,190,794 |
May-07 2024 | MX$0.90638 | MX$0.906077 | MX$0.95787 | MX$0.928529 | MX$282,629 | MX$1,248,894 |
Análisis de precios históricos y de mercado de Blockchain Cuties Universe (BCUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1162 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6034 MXN.