Cap Mercado NZ$4.48T
-0.47%
Volumen 24h NZ$391.79B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.098065 | NZ$0.097757 | NZ$0.101055 | NZ$0.098927 | NZ$31,695 | NZ$135,124 |
May-20 2024 | NZ$0.096434 | NZ$0.08801 | NZ$0.096697 | NZ$0.088353 | NZ$33,148 | NZ$132,876 |
May-19 2024 | NZ$0.088207 | NZ$0.087427 | NZ$0.088433 | NZ$0.087681 | NZ$36,024 | NZ$121,540 |
May-18 2024 | NZ$0.087493 | NZ$0.086868 | NZ$0.087829 | NZ$0.086868 | NZ$39,883 | NZ$120,557 |
May-17 2024 | NZ$0.086689 | NZ$0.086355 | NZ$0.087028 | NZ$0.086736 | NZ$39,473 | NZ$119,449 |
May-16 2024 | NZ$0.086679 | NZ$0.086348 | NZ$0.08701 | NZ$0.086946 | NZ$38,023 | NZ$119,434 |
May-15 2024 | NZ$0.086845 | NZ$0.085711 | NZ$0.087492 | NZ$0.087328 | NZ$39,934 | NZ$119,664 |
May-14 2024 | NZ$0.087435 | NZ$0.086414 | NZ$0.094424 | NZ$0.086645 | NZ$23,050 | NZ$120,476 |
May-13 2024 | NZ$0.086998 | NZ$0.086046 | NZ$0.089762 | NZ$0.086662 | NZ$24,524 | NZ$119,875 |
May-12 2024 | NZ$0.08656 | NZ$0.086095 | NZ$0.087017 | NZ$0.086147 | NZ$30,637 | NZ$119,270 |
May-11 2024 | NZ$0.086316 | NZ$0.084302 | NZ$0.086316 | NZ$0.086207 | NZ$26,788 | NZ$118,935 |
May-10 2024 | NZ$0.086258 | NZ$0.083859 | NZ$0.086335 | NZ$0.085649 | NZ$30,492 | NZ$118,855 |
May-09 2024 | NZ$0.085682 | NZ$0.084924 | NZ$0.085885 | NZ$0.08497 | NZ$29,513 | NZ$118,061 |
May-08 2024 | NZ$0.085075 | NZ$0.085036 | NZ$0.089192 | NZ$0.089183 | NZ$35,340 | NZ$117,225 |
May-07 2024 | NZ$0.089226 | NZ$0.089197 | NZ$0.094295 | NZ$0.091407 | NZ$27,823 | NZ$122,945 |
Análisis de precios históricos y de mercado de Blockchain Cuties Universe (BCUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1162 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63449 NZD.