Cap Mercado R$14.04T
-0.48%
Volumen 24h R$1.24T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.307385 | R$0.30642 | R$0.316758 | R$0.310088 | R$99,347 | R$423,544 |
May-20 2024 | R$0.302272 | R$0.275868 | R$0.303099 | R$0.276942 | R$103,904 | R$416,499 |
May-19 2024 | R$0.276484 | R$0.27404 | R$0.277192 | R$0.274836 | R$112,918 | R$380,966 |
May-18 2024 | R$0.274248 | R$0.272289 | R$0.2753 | R$0.272289 | R$125,014 | R$377,885 |
May-17 2024 | R$0.271728 | R$0.27068 | R$0.272791 | R$0.271876 | R$123,728 | R$374,413 |
May-16 2024 | R$0.271695 | R$0.270657 | R$0.272733 | R$0.272532 | R$119,182 | R$374,367 |
May-15 2024 | R$0.272217 | R$0.26866 | R$0.274244 | R$0.27373 | R$125,172 | R$375,087 |
May-14 2024 | R$0.274064 | R$0.270866 | R$0.295972 | R$0.271589 | R$72,251 | R$377,632 |
May-13 2024 | R$0.272697 | R$0.269713 | R$0.28136 | R$0.271643 | R$76,870 | R$375,747 |
May-12 2024 | R$0.271322 | R$0.269866 | R$0.272757 | R$0.270028 | R$96,033 | R$373,853 |
May-11 2024 | R$0.270558 | R$0.264246 | R$0.270558 | R$0.270218 | R$83,968 | R$372,800 |
May-10 2024 | R$0.270376 | R$0.262857 | R$0.270616 | R$0.268467 | R$95,578 | R$372,549 |
May-09 2024 | R$0.268571 | R$0.266196 | R$0.269207 | R$0.266339 | R$92,509 | R$370,062 |
May-08 2024 | R$0.26667 | R$0.266545 | R$0.279572 | R$0.279545 | R$110,773 | R$367,442 |
May-07 2024 | R$0.279681 | R$0.279587 | R$0.295569 | R$0.286515 | R$87,211 | R$385,371 |
Análisis de precios históricos y de mercado de Blockchain Cuties Universe (BCUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1162 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.