Cap Mercado £2.16T
-0.47%
Volumen 24h £156.30B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.047077 | £0.046929 | £0.048513 | £0.047491 | £15,216 | £64,868 |
May-20 2024 | £0.046294 | £0.04225 | £0.046421 | £0.042415 | £15,913 | £63,789 |
May-19 2024 | £0.042345 | £0.04197 | £0.042453 | £0.042092 | £17,294 | £58,347 |
May-18 2024 | £0.042002 | £0.041702 | £0.042163 | £0.041702 | £19,146 | £57,875 |
May-17 2024 | £0.041616 | £0.041456 | £0.041779 | £0.041639 | £18,950 | £57,343 |
May-16 2024 | £0.041611 | £0.041452 | £0.04177 | £0.041739 | £18,253 | £57,336 |
May-15 2024 | £0.041691 | £0.041146 | £0.042002 | £0.041923 | £19,171 | £57,446 |
May-14 2024 | £0.041974 | £0.041484 | £0.045329 | £0.041595 | £11,066 | £57,836 |
May-13 2024 | £0.041764 | £0.041307 | £0.043091 | £0.041603 | £11,773 | £57,548 |
May-12 2024 | £0.041554 | £0.041331 | £0.041774 | £0.041356 | £14,708 | £57,257 |
May-11 2024 | £0.041437 | £0.04047 | £0.041437 | £0.041385 | £12,860 | £57,096 |
May-10 2024 | £0.041409 | £0.040257 | £0.041446 | £0.041117 | £14,638 | £57,058 |
May-09 2024 | £0.041133 | £0.040769 | £0.04123 | £0.040791 | £14,168 | £56,677 |
May-08 2024 | £0.040841 | £0.040822 | £0.042817 | £0.042813 | £16,965 | £56,276 |
May-07 2024 | £0.042834 | £0.04282 | £0.045268 | £0.043881 | £13,357 | £59,021 |
Análisis de precios históricos y de mercado de Blockchain Cuties Universe (BCUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1162 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78466 GBP.