Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Blockchain Cuties Universe (BCUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.03647 | $0.035404 | $0.037542 | $0.035404 | $426 | $50,253 |
| Sep-18 2024 | $0.035312 | $0.034488 | $0.038753 | $0.038702 | $231 | $48,657 |
| Sep-17 2024 | $0.034582 | $0.03313 | $0.036487 | $0.034394 | $303 | $47,652 |
| Sep-16 2024 | $0.034014 | $0.03249 | $0.035496 | $0.03249 | $195 | $46,868 |
| Sep-15 2024 | $0.033333 | $0.032437 | $0.035718 | $0.032829 | $143 | $45,930 |
| Sep-14 2024 | $0.032826 | $0.032633 | $0.033751 | $0.032705 | $13 | $45,231 |
| Sep-13 2024 | $0.032708 | $0.03259 | $0.034044 | $0.033908 | $233 | $45,068 |
| Sep-12 2024 | $0.032346 | $0.030834 | $0.038121 | $0.03803 | $1,232 | $44,570 |
| Sep-11 2024 | $0.038027 | $0.035785 | $0.038151 | $0.038151 | $120 | $52,398 |
| Sep-10 2024 | $0.038148 | $0.037999 | $0.039799 | $0.039799 | $213 | $52,565 |
| Sep-09 2024 | $0.0398 | $0.034181 | $0.046994 | $0.034194 | $1,216 | $54,841 |
| Sep-08 2024 | $0.034182 | $0.032208 | $0.040903 | $0.039232 | $1,522 | $47,100 |
| Sep-07 2024 | $0.039231 | $0.039231 | $0.041655 | $0.040375 | $408 | $54,057 |
| Sep-06 2024 | $0.040351 | $0.034103 | $0.046477 | $0.039936 | $1,219 | $55,599 |
| Sep-05 2024 | $0.039776 | $0.035168 | $0.043202 | $0.037227 | $2,210 | $54,807 |