Market Cap zł9.45T 4.02%
Volume 24h zł717.62B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
BlockAura TBAC

BlockAura (TBAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.7822 zł2.7390 zł2.9263 zł2.9263 zł66 -
Apr-30 2024 zł2.9263 zł2.8184 zł3.0419 zł3.0138 zł89 -
Apr-29 2024 zł3.0138 zł2.9534 zł3.0316 zł3.0316 zł14 -
Apr-28 2024 zł3.0552 zł3.0143 zł3.0552 zł3.0143 zł3 -
Apr-27 2024 zł3.0143 zł2.9625 zł3.0536 zł3.0536 zł16 -
Apr-26 2024 zł3.0536 zł3.0333 zł3.1467 zł3.1467 zł230 -
Apr-25 2024 zł3.1467 zł3.0948 zł3.1467 zł3.1128 zł17 -
Apr-24 2024 zł3.1080 zł3.0696 zł3.1474 zł3.1295 zł23 -
Apr-23 2024 zł3.1295 zł3.1023 zł3.1295 zł3.1023 zł7 -
Apr-22 2024 zł3.1023 zł2.9790 zł3.1155 zł2.9790 zł38 -
Apr-21 2024 zł2.9790 zł2.9327 zł3.6357 zł3.6020 zł3,730 -
Apr-20 2024 zł3.5804 zł3.4853 zł3.5804 zł3.5617 zł11 -
Apr-19 2024 zł3.5617 zł3.3926 zł3.5617 zł3.4700 zł40 -
Apr-18 2024 zł3.4700 zł3.4034 zł3.4988 zł3.4034 zł27 -
Apr-17 2024 zł3.4034 zł3.2902 zł3.4699 zł3.4361 zł46 -

Historical and market price analysis of BlockAura (TBAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.