Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
BlockAura TBAC

BlockAura (TBAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.628654 CHF0.618909 CHF0.661213 CHF0.661213 CHF15 -
Apr-30 2024 CHF0.661213 CHF0.636838 CHF0.687348 CHF0.681 CHF20 -
Apr-29 2024 CHF0.681 CHF0.66735 CHF0.685016 CHF0.685016 CHF3 -
Apr-28 2024 CHF0.690345 CHF0.681099 CHF0.690345 CHF0.681099 CHF1 -
Apr-27 2024 CHF0.681099 CHF0.66941 CHF0.689987 CHF0.689987 CHF4 -
Apr-26 2024 CHF0.689987 CHF0.685403 CHF0.711023 CHF0.711023 CHF52 -
Apr-25 2024 CHF0.711023 CHF0.699283 CHF0.711023 CHF0.703361 CHF4 -
Apr-24 2024 CHF0.702271 CHF0.693608 CHF0.711186 CHF0.707143 CHF5 -
Apr-23 2024 CHF0.707143 CHF0.700996 CHF0.707143 CHF0.700996 CHF2 -
Apr-22 2024 CHF0.700996 CHF0.673136 CHF0.703971 CHF0.673136 CHF9 -
Apr-21 2024 CHF0.673136 CHF0.662675 CHF0.821501 CHF0.813902 CHF843 -
Apr-20 2024 CHF0.809022 CHF0.787527 CHF0.809022 CHF0.8048 CHF3 -
Apr-19 2024 CHF0.8048 CHF0.766573 CHF0.8048 CHF0.78407 CHF9 -
Apr-18 2024 CHF0.78407 CHF0.769014 CHF0.790582 CHF0.769014 CHF6 -
Apr-17 2024 CHF0.769014 CHF0.743456 CHF0.784058 CHF0.776407 CHF10 -

Historical and market price analysis of BlockAura (TBAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 684 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.