Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.573107 | $0.557164 | $0.573107 | $0.562344 | $4 | - |
Sep-18 2024 | $0.559716 | $0.543538 | $0.559716 | $0.553376 | $3 | - |
Sep-17 2024 | $0.553376 | $0.533334 | $0.553376 | $0.533334 | $4 | - |
Sep-16 2024 | $0.533334 | $0.533334 | $0.561063 | $0.561063 | $11 | - |
Sep-15 2024 | $0.561063 | $0.561063 | $0.563384 | $0.561326 | $1 | - |
Sep-14 2024 | $0.561326 | $0.561326 | $0.561326 | $0.561326 | - | - |
Sep-13 2024 | $0.561326 | $0.543642 | $0.561326 | $0.543642 | $2 | - |
Sep-12 2024 | $0.543642 | $0.539881 | $0.549995 | $0.539881 | $15 | - |
Sep-11 2024 | $0.539881 | $0.516288 | $0.539881 | $0.527775 | $7 | - |
Sep-10 2024 | $0.527775 | $0.525921 | $0.530632 | $0.528679 | $1 | - |
Sep-09 2024 | $0.528679 | $0.511961 | $0.528679 | $0.511961 | $5 | - |
Sep-08 2024 | $0.511961 | $0.500376 | $0.513081 | $0.50406 | $6 | - |
Sep-07 2024 | $0.50406 | $0.497206 | $0.506869 | $0.497206 | $3 | - |
Sep-06 2024 | $0.488874 | $0.488874 | $0.515728 | $0.507713 | $6 | - |
Sep-05 2024 | $0.507713 | $0.507713 | $0.518808 | $0.518808 | $1 | - |