Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
BlockAura TBAC

BlockAura (TBAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.9816 CN¥4.9044 CN¥5.239 CN¥5.239 CN¥119 -
Apr-30 2024 CN¥5.239 CN¥5.046 CN¥5.446 CN¥5.396 CN¥159 -
Apr-29 2024 CN¥5.396 CN¥5.288 CN¥5.428 CN¥5.428 CN¥25 -
Apr-28 2024 CN¥5.470 CN¥5.397 CN¥5.470 CN¥5.397 CN¥5 -
Apr-27 2024 CN¥5.397 CN¥5.304 CN¥5.467 CN¥5.467 CN¥28 -
Apr-26 2024 CN¥5.467 CN¥5.431 CN¥5.634 CN¥5.634 CN¥412 -
Apr-25 2024 CN¥5.634 CN¥5.541 CN¥5.634 CN¥5.573 CN¥30 -
Apr-24 2024 CN¥5.565 CN¥5.496 CN¥5.635 CN¥5.603 CN¥41 -
Apr-23 2024 CN¥5.603 CN¥5.554 CN¥5.603 CN¥5.554 CN¥13 -
Apr-22 2024 CN¥5.554 CN¥5.334 CN¥5.578 CN¥5.334 CN¥68 -
Apr-21 2024 CN¥5.334 CN¥5.251 CN¥6.509 CN¥6.449 CN¥6,678 -
Apr-20 2024 CN¥6.410 CN¥6.240 CN¥6.410 CN¥6.377 CN¥21 -
Apr-19 2024 CN¥6.377 CN¥6.074 CN¥6.377 CN¥6.213 CN¥72 -
Apr-18 2024 CN¥6.213 CN¥6.093 CN¥6.264 CN¥6.093 CN¥48 -
Apr-17 2024 CN¥6.093 CN¥5.891 CN¥6.213 CN¥6.152 CN¥83 -

Historical and market price analysis of BlockAura (TBAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.