Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
BlockAura TBAC

BlockAura (TBAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.0481 AU$1.0318 AU$1.1024 AU$1.1024 AU$25 -
Apr-30 2024 AU$1.1024 AU$1.0617 AU$1.1460 AU$1.1354 AU$33 -
Apr-29 2024 AU$1.1354 AU$1.1126 AU$1.1421 AU$1.1421 AU$5 -
Apr-28 2024 AU$1.1509 AU$1.1355 AU$1.1509 AU$1.1355 AU$1 -
Apr-27 2024 AU$1.1355 AU$1.1160 AU$1.1504 AU$1.1504 AU$6 -
Apr-26 2024 AU$1.1504 AU$1.1427 AU$1.1854 AU$1.1854 AU$87 -
Apr-25 2024 AU$1.1854 AU$1.1659 AU$1.1854 AU$1.1726 AU$6 -
Apr-24 2024 AU$1.1708 AU$1.1564 AU$1.1857 AU$1.1790 AU$9 -
Apr-23 2024 AU$1.1790 AU$1.1687 AU$1.1790 AU$1.1687 AU$3 -
Apr-22 2024 AU$1.1687 AU$1.1223 AU$1.1737 AU$1.1223 AU$14 -
Apr-21 2024 AU$1.1223 AU$1.1048 AU$1.3696 AU$1.3570 AU$1,405 -
Apr-20 2024 AU$1.3488 AU$1.3130 AU$1.3488 AU$1.3418 AU$4 -
Apr-19 2024 AU$1.3418 AU$1.2780 AU$1.3418 AU$1.3072 AU$15 -
Apr-18 2024 AU$1.3072 AU$1.2821 AU$1.3181 AU$1.2821 AU$10 -
Apr-17 2024 AU$1.2821 AU$1.2395 AU$1.3072 AU$1.2944 AU$17 -

Historical and market price analysis of BlockAura (TBAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.