Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BlockAura TBAC

BlockAura (TBAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.1539 NZ$1.1360 NZ$1.2136 NZ$1.2136 NZ$27 -
Apr-30 2024 NZ$1.2136 NZ$1.1689 NZ$1.2616 NZ$1.2500 NZ$37 -
Apr-29 2024 NZ$1.2500 NZ$1.2249 NZ$1.2573 NZ$1.2573 NZ$6 -
Apr-28 2024 NZ$1.2671 NZ$1.2501 NZ$1.2671 NZ$1.2501 NZ$1 -
Apr-27 2024 NZ$1.2501 NZ$1.2287 NZ$1.2664 NZ$1.2664 NZ$6 -
Apr-26 2024 NZ$1.2664 NZ$1.2580 NZ$1.3051 NZ$1.3051 NZ$95 -
Apr-25 2024 NZ$1.3051 NZ$1.2835 NZ$1.3051 NZ$1.2910 NZ$7 -
Apr-24 2024 NZ$1.2890 NZ$1.2731 NZ$1.3054 NZ$1.2979 NZ$10 -
Apr-23 2024 NZ$1.2979 NZ$1.2867 NZ$1.2979 NZ$1.2867 NZ$3 -
Apr-22 2024 NZ$1.2867 NZ$1.2355 NZ$1.2921 NZ$1.2355 NZ$16 -
Apr-21 2024 NZ$1.2355 NZ$1.2163 NZ$1.5078 NZ$1.4939 NZ$1,547 -
Apr-20 2024 NZ$1.4849 NZ$1.4455 NZ$1.4849 NZ$1.4772 NZ$5 -
Apr-19 2024 NZ$1.4772 NZ$1.4070 NZ$1.4772 NZ$1.4391 NZ$17 -
Apr-18 2024 NZ$1.4391 NZ$1.4115 NZ$1.4511 NZ$1.4115 NZ$11 -
Apr-17 2024 NZ$1.4115 NZ$1.3646 NZ$1.4391 NZ$1.4251 NZ$19 -

Historical and market price analysis of BlockAura (TBAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.