Market Cap Tk256.81T -4.55%
Volume 24h Tk15.47T 17.47%
BTC % 50.26% 0.06%
ETH % 16.05% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk0.022536 Tk0.022457 Tk0.023677 Tk0.023675 Tk102,253 -
Jul-06 2024 Tk0.023692 Tk0.021607 Tk0.023692 Tk0.02183 Tk234,238 -
Jul-05 2024 Tk0.021814 Tk0.020362 Tk0.021994 Tk0.021788 Tk92,805 -
Jul-04 2024 Tk0.021849 Tk0.021498 Tk0.022632 Tk0.022632 Tk244,405 -
Jul-03 2024 Tk0.022511 Tk0.022511 Tk0.027064 Tk0.027064 Tk502,433 -
Jul-02 2024 Tk0.027075 Tk0.025665 Tk0.027075 Tk0.025665 Tk151,669 -
Jul-01 2024 Tk0.025568 Tk0.025158 Tk0.025578 Tk0.025525 Tk373,214 -
Jun-30 2024 Tk0.025231 Tk0.024658 Tk0.025361 Tk0.025032 Tk265,903 -
Jun-29 2024 Tk0.025031 Tk0.025026 Tk0.025319 Tk0.025033 Tk286,823 -
Jun-28 2024 Tk0.025035 Tk0.025005 Tk0.027115 Tk0.027115 Tk364,521 -
Jun-27 2024 Tk0.027037 Tk0.024838 Tk0.027037 Tk0.025092 Tk707,034 -
Jun-26 2024 Tk0.025062 Tk0.024884 Tk0.026146 Tk0.025885 Tk229,149 -
Jun-25 2024 Tk0.025863 Tk0.0251 Tk0.030574 Tk0.029254 Tk1,619,903 -
Jun-24 2024 Tk0.029214 Tk0.029189 Tk0.030066 Tk0.030064 Tk1,499,706 -
Jun-23 2024 Tk0.029798 Tk0.029798 Tk0.030471 Tk0.030454 Tk1,308,744 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.