Market Cap Bs.82.88T -6.25%
Volume 24h Bs.6.77T 39.2%
BTC % 49.85% 0.3%
ETH % 16.61% -0.66%
Coins 27.952 +33
Exchanges 885
Last update 2 Minutes ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2023 Bs.1.6457 Bs.1.6457 Bs.1.6457 Bs.1.6457 - -
Jun-01 2023 Bs.1.6457 Bs.1.6457 Bs.1.6457 Bs.1.6457 - -
May-31 2023 Bs.1.6457 Bs.1.6457 Bs.1.6457 Bs.1.6457 - -
May-30 2023 Bs.1.6457 Bs.1.6457 Bs.1.6457 Bs.1.6457 - -
May-29 2023 Bs.1.6457 Bs.1.6457 Bs.1.6457 Bs.1.6457 - -
May-28 2023 Bs.1.6457 Bs.1.6457 Bs.1.6457 Bs.1.6457 - -
May-27 2023 Bs.1.6457 Bs.1.6457 Bs.1.6457 Bs.1.6457 - -
May-26 2023 Bs.1.6457 Bs.1.6200 Bs.1.7079 Bs.1.7079 Bs.6,038 -
May-25 2023 Bs.1.7079 Bs.1.7079 Bs.1.7079 Bs.1.7079 - -
May-24 2023 Bs.1.7079 Bs.1.7055 Bs.1.7473 Bs.1.7448 - -
May-23 2023 Bs.1.7457 Bs.1.7361 Bs.1.8283 Bs.1.7788 Bs.16,597 -
May-22 2023 Bs.1.7788 Bs.1.7785 Bs.2.1018 Bs.2.0994 Bs.52,265 -
May-21 2023 Bs.2.0995 Bs.2.0947 Bs.2.3235 Bs.2.3235 Bs.25,286 -
May-20 2023 Bs.2.3235 Bs.2.3235 Bs.2.3235 Bs.2.3235 - -
May-19 2023 Bs.2.3235 Bs.2.3235 Bs.2.3235 Bs.2.3235 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43243 VES.