Market Cap CN¥16.75T -4.7%
Volume 24h CN¥1.28T 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2023 CN¥0.328452 CN¥0.328452 CN¥0.328452 CN¥0.328452 - -
Jun-01 2023 CN¥0.328452 CN¥0.328452 CN¥0.328452 CN¥0.328452 - -
May-31 2023 CN¥0.328452 CN¥0.328452 CN¥0.328452 CN¥0.328452 - -
May-30 2023 CN¥0.328452 CN¥0.328452 CN¥0.328452 CN¥0.328452 - -
May-29 2023 CN¥0.328452 CN¥0.328452 CN¥0.328452 CN¥0.328452 - -
May-28 2023 CN¥0.328452 CN¥0.328452 CN¥0.328452 CN¥0.328452 - -
May-27 2023 CN¥0.328452 CN¥0.328452 CN¥0.328452 CN¥0.328452 - -
May-26 2023 CN¥0.328438 CN¥0.323313 CN¥0.340858 CN¥0.340858 CN¥1,205 -
May-25 2023 CN¥0.340858 CN¥0.340858 CN¥0.340858 CN¥0.340858 - -
May-24 2023 CN¥0.340858 CN¥0.340379 CN¥0.348714 CN¥0.348226 - -
May-23 2023 CN¥0.348409 CN¥0.346492 CN¥0.364889 CN¥0.355007 CN¥3,312 -
May-22 2023 CN¥0.355009 CN¥0.354949 CN¥0.419462 CN¥0.418986 CN¥10,431 -
May-21 2023 CN¥0.419014 CN¥0.418044 CN¥0.463715 CN¥0.463715 CN¥5,046 -
May-20 2023 CN¥0.463715 CN¥0.463715 CN¥0.463715 CN¥0.463715 - -
May-19 2023 CN¥0.463715 CN¥0.463715 CN¥0.463715 CN¥0.463715 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2709 CNY.