Market Cap AU$3.38T -6.25%
Volume 24h AU$276.57B 39.2%
BTC % 49.85% 0.3%
ETH % 16.61% -0.66%
Coins 27.952 +33
Exchanges 885
Last update 2 Minutes ago
BLOCK-E BLOCK-E

BLOCK-E (BLOCK-E) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2023 AU$0.067194 AU$0.067194 AU$0.067194 AU$0.067194 - -
Jun-01 2023 AU$0.067194 AU$0.067194 AU$0.067194 AU$0.067194 - -
May-31 2023 AU$0.067194 AU$0.067194 AU$0.067194 AU$0.067194 - -
May-30 2023 AU$0.067194 AU$0.067194 AU$0.067194 AU$0.067194 - -
May-29 2023 AU$0.067194 AU$0.067194 AU$0.067194 AU$0.067194 - -
May-28 2023 AU$0.067194 AU$0.067194 AU$0.067194 AU$0.067194 - -
May-27 2023 AU$0.067194 AU$0.067194 AU$0.067194 AU$0.067194 - -
May-26 2023 AU$0.067191 AU$0.066142 AU$0.069732 AU$0.069732 AU$247 -
May-25 2023 AU$0.069732 AU$0.069732 AU$0.069732 AU$0.069732 - -
May-24 2023 AU$0.069732 AU$0.069634 AU$0.071339 AU$0.071239 - -
May-23 2023 AU$0.071277 AU$0.070884 AU$0.074648 AU$0.072626 AU$678 -
May-22 2023 AU$0.072627 AU$0.072615 AU$0.085812 AU$0.085715 AU$2,134 -
May-21 2023 AU$0.085721 AU$0.085522 AU$0.094866 AU$0.094866 AU$1,032 -
May-20 2023 AU$0.094866 AU$0.094866 AU$0.094866 AU$0.094866 - -
May-19 2023 AU$0.094866 AU$0.094866 AU$0.094866 AU$0.094866 - -

Historical and market price analysis of BLOCK-E (BLOCK-E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48747 AUD.