Market Cap CA$3.46T -0.42%
Volume 24h CA$188.07B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 17 Seconds ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.564763 CA$0.54797 CA$0.570759 CA$0.556498 CA$1 -
Jun-13 2021 CA$0.556086 CA$0.515571 CA$0.562442 CA$0.528679 - -
Jun-12 2021 CA$0.5287 CA$0.505602 CA$0.544627 CA$0.523002 - -
Jun-11 2021 CA$0.522793 CA$0.516456 CA$0.555698 CA$0.552083 - -
Jun-10 2021 CA$0.552263 CA$0.535236 CA$0.596139 CA$0.579038 - -
Jun-09 2021 CA$0.580193 CA$0.539584 CA$0.583161 CA$0.560305 - -
Jun-08 2021 CA$0.56029 CA$0.518363 CA$0.583856 CA$0.577107 - -
Jun-07 2021 CA$0.578001 CA$0.573122 CA$0.633567 CA$0.602106 - -
Jun-06 2021 CA$0.601766 CA$0.583094 CA$0.608899 CA$0.583094 - -
Jun-05 2021 CA$0.585008 CA$0.570253 CA$0.627759 CA$0.599746 - -
Jun-04 2021 CA$0.601729 CA$0.570196 CA$0.635926 CA$0.63421 - -
Jun-03 2021 CA$0.634119 CA$0.595279 CA$0.640663 CA$0.603879 - -
Jun-02 2021 CA$0.603761 CA$0.568789 CA$0.622936 CA$0.585034 - -
Jun-01 2021 CA$0.585078 CA$0.565097 CA$0.606374 CA$0.601541 - -
May-31 2021 CA$0.601386 CA$0.508411 CA$0.601747 CA$0.532364 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37041 CAD.