Market Cap zł9.71T -1.88%
Volume 24h zł520.63B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BlackHoleSwap-Compound DAIUSDC BHSC

BlackHoleSwap-Compound DAIUSDC (BHSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł3.7595 zł3.5623 zł3.8431 zł3.5848 - -
Oct-10 2021 zł3.5850 zł3.4512 zł3.7808 zł3.6246 - -
Oct-09 2021 zł3.6235 zł3.4178 zł3.7210 zł3.5493 - -
Oct-08 2021 zł3.5493 zł3.4830 zł3.6595 zł3.5743 - -
Oct-07 2021 zł3.5744 zł3.5170 zł3.6771 zł3.5546 - -
Oct-06 2021 zł3.5543 zł3.4421 zł3.8169 zł3.8169 - -
Oct-05 2021 zł3.8165 zł3.4656 zł3.8310 zł3.5127 - -
Oct-04 2021 zł3.5125 zł3.4723 zł3.8082 zł3.6673 - -
Oct-03 2021 zł3.6675 zł3.5838 zł3.7360 zł3.6369 - -
Oct-02 2021 zł3.6366 zł3.5635 zł3.9479 zł3.8132 - -
Oct-01 2021 zł3.8134 zł3.3762 zł4.0685 zł3.8168 - -
Sep-30 2021 zł3.8167 zł3.3193 zł3.8962 zł3.4551 - -
Sep-29 2021 zł3.4550 zł3.3120 zł3.5876 zł3.3928 - -
Sep-28 2021 zł3.3926 zł3.3906 zł3.5915 zł3.4771 - -
Sep-27 2021 zł3.4775 zł3.4723 zł3.7101 zł3.6378 - -

Historical and market price analysis of BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.