Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
BlackHoleSwap-Compound DAIUSDC BHSC

BlackHoleSwap-Compound DAIUSDC (BHSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.2814 CA$1.2142 CA$1.3099 CA$1.2219 - -
Oct-10 2021 CA$1.2219 CA$1.1763 CA$1.2887 CA$1.2354 - -
Oct-09 2021 CA$1.2351 CA$1.1650 CA$1.2683 CA$1.2098 - -
Oct-08 2021 CA$1.2098 CA$1.1872 CA$1.2474 CA$1.2183 - -
Oct-07 2021 CA$1.2183 CA$1.1988 CA$1.2533 CA$1.2116 - -
Oct-06 2021 CA$1.2115 CA$1.1733 CA$1.3010 CA$1.3010 - -
Oct-05 2021 CA$1.3009 CA$1.1813 CA$1.3058 CA$1.1973 - -
Oct-04 2021 CA$1.1972 CA$1.1835 CA$1.2980 CA$1.2500 - -
Oct-03 2021 CA$1.2501 CA$1.2216 CA$1.2734 CA$1.2397 - -
Oct-02 2021 CA$1.2395 CA$1.2146 CA$1.3457 CA$1.2998 - -
Oct-01 2021 CA$1.2998 CA$1.1508 CA$1.3867 CA$1.3010 - -
Sep-30 2021 CA$1.3009 CA$1.1314 CA$1.3280 CA$1.1777 - -
Sep-29 2021 CA$1.1776 CA$1.1289 CA$1.2228 CA$1.1565 - -
Sep-28 2021 CA$1.1564 CA$1.1557 CA$1.2242 CA$1.1852 - -
Sep-27 2021 CA$1.1853 CA$1.1835 CA$1.2646 CA$1.2399 - -

Historical and market price analysis of BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.