Market Cap HK$19.21T -0.58%
Volume 24h HK$987.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BlackHoleSwap-Compound DAIUSDC BHSC

BlackHoleSwap-Compound DAIUSDC (BHSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$7.330 HK$6.945 HK$7.493 HK$6.989 - -
Oct-10 2021 HK$6.990 HK$6.729 HK$7.371 HK$7.067 - -
Oct-09 2021 HK$7.065 HK$6.664 HK$7.255 HK$6.920 - -
Oct-08 2021 HK$6.920 HK$6.791 HK$7.135 HK$6.969 - -
Oct-07 2021 HK$6.969 HK$6.857 HK$7.169 HK$6.930 - -
Oct-06 2021 HK$6.930 HK$6.711 HK$7.442 HK$7.442 - -
Oct-05 2021 HK$7.441 HK$6.757 HK$7.469 HK$6.849 - -
Oct-04 2021 HK$6.848 HK$6.770 HK$7.425 HK$7.150 - -
Oct-03 2021 HK$7.151 HK$6.987 HK$7.284 HK$7.091 - -
Oct-02 2021 HK$7.090 HK$6.948 HK$7.697 HK$7.435 - -
Oct-01 2021 HK$7.435 HK$6.583 HK$7.932 HK$7.442 - -
Sep-30 2021 HK$7.441 HK$6.472 HK$7.596 HK$6.736 - -
Sep-29 2021 HK$6.736 HK$6.457 HK$6.995 HK$6.615 - -
Sep-28 2021 HK$6.615 HK$6.611 HK$7.002 HK$6.779 - -
Sep-27 2021 HK$6.780 HK$6.770 HK$7.234 HK$7.093 - -

Historical and market price analysis of BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.