Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
BlackHoleSwap-Compound DAIUSDC BHSC

BlackHoleSwap-Compound DAIUSDC (BHSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.4159 AU$1.3416 AU$1.4474 AU$1.3501 - -
Oct-10 2021 AU$1.3502 AU$1.2998 AU$1.4239 AU$1.3651 - -
Oct-09 2021 AU$1.3647 AU$1.2872 AU$1.4014 AU$1.3368 - -
Oct-08 2021 AU$1.3368 AU$1.3118 AU$1.3783 AU$1.3462 - -
Oct-07 2021 AU$1.3462 AU$1.3246 AU$1.3849 AU$1.3388 - -
Oct-06 2021 AU$1.3386 AU$1.2964 AU$1.4375 AU$1.4375 - -
Oct-05 2021 AU$1.4374 AU$1.3052 AU$1.4428 AU$1.3230 - -
Oct-04 2021 AU$1.3229 AU$1.3077 AU$1.4343 AU$1.3812 - -
Oct-03 2021 AU$1.3813 AU$1.3498 AU$1.4071 AU$1.3698 - -
Oct-02 2021 AU$1.3696 AU$1.3421 AU$1.4869 AU$1.4362 - -
Oct-01 2021 AU$1.4362 AU$1.2716 AU$1.5323 AU$1.4375 - -
Sep-30 2021 AU$1.4375 AU$1.2501 AU$1.4674 AU$1.3013 - -
Sep-29 2021 AU$1.3012 AU$1.2474 AU$1.3512 AU$1.2778 - -
Sep-28 2021 AU$1.2777 AU$1.2770 AU$1.3526 AU$1.3095 - -
Sep-27 2021 AU$1.3097 AU$1.3078 AU$1.3973 AU$1.3701 - -

Historical and market price analysis of BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.