Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BlackHoleSwap-Compound DAIUSDC BHSC

BlackHoleSwap-Compound DAIUSDC (BHSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.85159 CHF0.806919 CHF0.87052 CHF0.812026 - -
Oct-10 2021 CHF0.812058 CHF0.781752 CHF0.856411 CHF0.821028 - -
Oct-09 2021 CHF0.820787 CHF0.774183 CHF0.842873 CHF0.803986 - -
Oct-08 2021 CHF0.803981 CHF0.788967 CHF0.828949 CHF0.809633 - -
Oct-07 2021 CHF0.809655 CHF0.796665 CHF0.832917 CHF0.805181 - -
Oct-06 2021 CHF0.805117 CHF0.779703 CHF0.864583 CHF0.864583 - -
Oct-05 2021 CHF0.864504 CHF0.785016 CHF0.867776 CHF0.795681 - -
Oct-04 2021 CHF0.795632 CHF0.786531 CHF0.862615 CHF0.830697 - -
Oct-03 2021 CHF0.830753 CHF0.811799 CHF0.846276 CHF0.823827 - -
Oct-02 2021 CHF0.823751 CHF0.807184 CHF0.89427 CHF0.863764 - -
Oct-01 2021 CHF0.86381 CHF0.764777 CHF0.921572 CHF0.86456 - -
Sep-30 2021 CHF0.864549 CHF0.751874 CHF0.882553 CHF0.782638 - -
Sep-29 2021 CHF0.782612 CHF0.750232 CHF0.812653 CHF0.768539 - -
Sep-28 2021 CHF0.768483 CHF0.768026 CHF0.813528 CHF0.787614 - -
Sep-27 2021 CHF0.787724 CHF0.786536 CHF0.84041 CHF0.824014 - -

Historical and market price analysis of BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.