Market Cap RM11.52T -1.78%
Volume 24h RM627.33B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
BlackHoleSwap-Compound DAIUSDC BHSC

BlackHoleSwap-Compound DAIUSDC (BHSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM4.4445 RM4.2114 RM4.5433 RM4.2381 - -
Oct-10 2021 RM4.2382 RM4.0800 RM4.4697 RM4.2850 - -
Oct-09 2021 RM4.2838 RM4.0405 RM4.3990 RM4.1961 - -
Oct-08 2021 RM4.1961 RM4.1177 RM4.3264 RM4.2256 - -
Oct-07 2021 RM4.2257 RM4.1579 RM4.3471 RM4.2023 - -
Oct-06 2021 RM4.2020 RM4.0694 RM4.5124 RM4.5124 - -
Oct-05 2021 RM4.5119 RM4.0971 RM4.5290 RM4.1527 - -
Oct-04 2021 RM4.1525 RM4.1050 RM4.5021 RM4.3355 - -
Oct-03 2021 RM4.3358 RM4.2369 RM4.4168 RM4.2996 - -
Oct-02 2021 RM4.2992 RM4.2128 RM4.6673 RM4.5081 - -
Oct-01 2021 RM4.5083 RM3.9915 RM4.8098 RM4.5122 - -
Sep-30 2021 RM4.5122 RM3.9241 RM4.6061 RM4.0847 - -
Sep-29 2021 RM4.0845 RM3.9155 RM4.2413 RM4.0111 - -
Sep-28 2021 RM4.0108 RM4.0084 RM4.2459 RM4.1106 - -
Sep-27 2021 RM4.1112 RM4.1050 RM4.3862 RM4.3006 - -

Historical and market price analysis of BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.