Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BlackHoleSwap-Compound DAIUSDC BHSC

BlackHoleSwap-Compound DAIUSDC (BHSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.5594 NZ$1.4776 NZ$1.5940 NZ$1.4869 - -
Oct-10 2021 NZ$1.4870 NZ$1.4315 NZ$1.5682 NZ$1.5034 - -
Oct-09 2021 NZ$1.5030 NZ$1.4176 NZ$1.5434 NZ$1.4722 - -
Oct-08 2021 NZ$1.4722 NZ$1.4447 NZ$1.5179 NZ$1.4825 - -
Oct-07 2021 NZ$1.4826 NZ$1.4588 NZ$1.5252 NZ$1.4744 - -
Oct-06 2021 NZ$1.4743 NZ$1.4277 NZ$1.5831 NZ$1.5831 - -
Oct-05 2021 NZ$1.5830 NZ$1.4374 NZ$1.5890 NZ$1.4570 - -
Oct-04 2021 NZ$1.4569 NZ$1.4402 NZ$1.5795 NZ$1.5211 - -
Oct-03 2021 NZ$1.5212 NZ$1.4865 NZ$1.5496 NZ$1.5085 - -
Oct-02 2021 NZ$1.5084 NZ$1.4780 NZ$1.6375 NZ$1.5817 - -
Oct-01 2021 NZ$1.5817 NZ$1.4004 NZ$1.6875 NZ$1.5831 - -
Sep-30 2021 NZ$1.5831 NZ$1.3768 NZ$1.6161 NZ$1.4331 - -
Sep-29 2021 NZ$1.4330 NZ$1.3738 NZ$1.4881 NZ$1.4073 - -
Sep-28 2021 NZ$1.4072 NZ$1.4063 NZ$1.4897 NZ$1.4422 - -
Sep-27 2021 NZ$1.4424 NZ$1.4402 NZ$1.5389 NZ$1.5089 - -

Historical and market price analysis of BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.