Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BIU Coin BIU

BIU Coin (BIU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2023 R0.0000020043 R0.0000020043 R0.0000020043 R0.0000020043 - -
May-02 2023 R0.0000020043 R0.0000020043 R0.0000020043 R0.0000020043 - -
May-01 2023 R0.0000020043 R0.0000020043 R0.0000020043 R0.0000020043 - -
Apr-30 2023 R0.0000020043 R0.0000020043 R0.0000020043 R0.0000020043 - -
Apr-29 2023 R0.0000020043 R0.0000020043 R0.0000020043 R0.0000020043 - -
Apr-28 2023 R0.0000020043 R0.0000020043 R0.0000020043 R0.0000020043 - -
Apr-27 2023 R0.0000020043 R0.0000020043 R0.0000020043 R0.0000020043 - -
Apr-26 2023 R0.0000020041 R0.0000019109 R0.0000021602 R0.0000019109 R83 -
Apr-25 2023 R0.0000019109 R0.0000019109 R0.0000019109 R0.0000019109 - -
Apr-24 2023 R0.0000019109 R0.0000019109 R0.0000019109 R0.0000019109 - -
Apr-23 2023 R0.0000019109 R0.0000019109 R0.0000019109 R0.0000019109 - -
Apr-22 2023 R0.0000019109 R0.000001885 R0.0000019206 R0.0000019014 - -
Apr-21 2023 R0.0000019014 R0.0000018816 R0.0000019949 R0.0000019949 R17 -
Apr-20 2023 R0.0000019945 R0.0000016781 R0.0000020748 R0.0000016781 R19 -
Apr-19 2023 R0.0000016781 R0.0000016328 R0.0000018059 R0.000001798 - -

Historical and market price analysis of BIU Coin (BIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.