Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BIU Coin BIU

BIU Coin (BIU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2023 HK$0.000000846 HK$0.000000846 HK$0.000000846 HK$0.000000846 - -
May-02 2023 HK$0.000000846 HK$0.000000846 HK$0.000000846 HK$0.000000846 - -
May-01 2023 HK$0.000000846 HK$0.000000846 HK$0.000000846 HK$0.000000846 - -
Apr-30 2023 HK$0.000000846 HK$0.000000846 HK$0.000000846 HK$0.000000846 - -
Apr-29 2023 HK$0.000000846 HK$0.000000846 HK$0.000000846 HK$0.000000846 - -
Apr-28 2023 HK$0.000000846 HK$0.000000846 HK$0.000000846 HK$0.000000846 - -
Apr-27 2023 HK$0.000000846 HK$0.000000846 HK$0.000000846 HK$0.000000846 - -
Apr-26 2023 HK$0.0000008459 HK$0.0000008066 HK$0.0000009118 HK$0.0000008066 HK$35 -
Apr-25 2023 HK$0.0000008066 HK$0.0000008066 HK$0.0000008066 HK$0.0000008066 - -
Apr-24 2023 HK$0.0000008066 HK$0.0000008066 HK$0.0000008066 HK$0.0000008066 - -
Apr-23 2023 HK$0.0000008066 HK$0.0000008066 HK$0.0000008066 HK$0.0000008066 - -
Apr-22 2023 HK$0.0000008066 HK$0.0000007956 HK$0.0000008107 HK$0.0000008026 - -
Apr-21 2023 HK$0.0000008026 HK$0.0000007942 HK$0.000000842 HK$0.000000842 HK$7 -
Apr-20 2023 HK$0.0000008419 HK$0.0000007083 HK$0.0000008757 HK$0.0000007083 HK$8 -
Apr-19 2023 HK$0.0000007083 HK$0.0000006892 HK$0.0000007623 HK$0.0000007589 - -

Historical and market price analysis of BIU Coin (BIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.