Market Cap zł9.72T 3.32%
Volume 24h zł584.10B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
BIU Coin BIU

BIU Coin (BIU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2023 zł0.0000004353 zł0.0000004353 zł0.0000004353 zł0.0000004353 - -
May-02 2023 zł0.0000004353 zł0.0000004353 zł0.0000004353 zł0.0000004353 - -
May-01 2023 zł0.0000004353 zł0.0000004353 zł0.0000004353 zł0.0000004353 - -
Apr-30 2023 zł0.0000004353 zł0.0000004353 zł0.0000004353 zł0.0000004353 - -
Apr-29 2023 zł0.0000004353 zł0.0000004353 zł0.0000004353 zł0.0000004353 - -
Apr-28 2023 zł0.0000004353 zł0.0000004353 zł0.0000004353 zł0.0000004353 - -
Apr-27 2023 zł0.0000004353 zł0.0000004353 zł0.0000004353 zł0.0000004353 - -
Apr-26 2023 zł0.0000004352 zł0.000000415 zł0.0000004691 zł0.000000415 zł18 -
Apr-25 2023 zł0.000000415 zł0.000000415 zł0.000000415 zł0.000000415 - -
Apr-24 2023 zł0.000000415 zł0.000000415 zł0.000000415 zł0.000000415 - -
Apr-23 2023 zł0.000000415 zł0.000000415 zł0.000000415 zł0.000000415 - -
Apr-22 2023 zł0.000000415 zł0.0000004094 zł0.0000004171 zł0.0000004129 - -
Apr-21 2023 zł0.0000004129 zł0.0000004086 zł0.0000004332 zł0.0000004332 zł4 -
Apr-20 2023 zł0.0000004331 zł0.0000003644 zł0.0000004506 zł0.0000003644 zł4 -
Apr-19 2023 zł0.0000003644 zł0.0000003546 zł0.0000003922 zł0.0000003904 - -

Historical and market price analysis of BIU Coin (BIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.